일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	14,010	90	- 0.64%	359,139	4,999
03.05	14,100	260	- 1.81%	457,574	6,441
03.04	14,360	250	- 1.71%	566,268	8,168
02.29	14,610	160	- 1.08%	373,332	5,433
02.28	14,770	490	+ 3.43%	898,653	13,185
02.27	14,280	2,120	- 12.93%	4,776,197	76,600
02.26	16,400	220	+ 1.36%	2,354,983	39,801
02.23	16,180	120	- 0.74%	639,604	10,368
02.22	16,300	650	+ 4.15%	1,619,884	26,758
02.21	15,650	280	- 1.76%	751,796	12,009