일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	14,830	130	+ 0.88%	280,788	4,166
05.02	14,700	10	+ 0.07%	213,127	3,146
04.30	14,690	30	- 0.20%	165,476	2,432
04.29	14,720	60	- 0.41%	323,073	4,742
04.26	14,780	690	+ 4.90%	787,248	11,683
04.25	14,090	100	- 0.71%	160,687	2,276
04.24	14,190	530	+ 3.88%	253,592	3,568
04.23	13,660	80	+ 0.59%	132,990	1,816
04.22	13,580	250	- 1.81%	238,841	3,244
04.19	13,830	330	- 2.33%	371,511	5,122