일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 11,190 | 20 | + 0.18% | 185,546 | 2,118 |
09.12 | 11,170 | 420 | + 3.91% | 83,892 | 931 |
09.11 | 10,750 | 300 | - 2.72% | 130,341 | 1,413 |
09.10 | 11,050 | 470 | - 4.08% | 65,506 | 733 |
09.09 | 11,520 | 480 | + 4.35% | 110,371 | 1,231 |
09.06 | 11,040 | 180 | - 1.60% | 92,317 | 1,021 |
09.05 | 11,220 | 260 | - 2.27% | 163,423 | 1,822 |
09.04 | 11,480 | 560 | - 4.65% | 103,276 | 1,189 |
09.03 | 12,040 | 340 | - 2.75% | 114,034 | 1,389 |
09.02 | 12,380 | 150 | + 1.23% | 94,835 | 1,157 |