일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,700	340	- 2.82%	85,366	1,002
08.28	12,040	340	+ 2.91%	156,269	1,855
08.27	11,700	50	- 0.43%	50,662	590
08.26	11,750	70	- 0.59%	93,915	1,108
08.23	11,820	270	+ 2.34%	161,880	1,882
08.22	11,550	430	- 3.59%	312,835	3,602
08.21	11,980	20	+ 0.17%	79,763	952
08.20	11,960	410	+ 3.55%	131,331	1,557
08.19	11,550	400	- 3.35%	128,477	1,503
08.16	11,950	440	+ 3.82%	214,493	2,549