일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 11,700 | 340 | - 2.82% | 85,366 | 1,002 |
08.28 | 12,040 | 340 | + 2.91% | 156,269 | 1,855 |
08.27 | 11,700 | 50 | - 0.43% | 50,662 | 590 |
08.26 | 11,750 | 70 | - 0.59% | 93,915 | 1,108 |
08.23 | 11,820 | 270 | + 2.34% | 161,880 | 1,882 |
08.22 | 11,550 | 430 | - 3.59% | 312,835 | 3,602 |
08.21 | 11,980 | 20 | + 0.17% | 79,763 | 952 |
08.20 | 11,960 | 410 | + 3.55% | 131,331 | 1,557 |
08.19 | 11,550 | 400 | - 3.35% | 128,477 | 1,503 |
08.16 | 11,950 | 440 | + 3.82% | 214,493 | 2,549 |