일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,380	150	- 1.03%	172,445	2,490
06.19	14,530	670	- 4.41%	332,566	4,913
06.18	15,200	170	+ 1.13%	231,489	3,547
06.17	15,030	370	- 2.40%	189,719	2,868
06.14	15,400	600	+ 4.05%	375,136	5,591
06.13	14,800	200	- 1.33%	197,797	2,957
06.12	15,000	300	+ 2.04%	369,826	5,570
06.11	14,700	1,160	- 7.31%	771,249	11,590
06.10	15,860	50	+ 0.32%	261,981	4,155
06.07	15,810	750	- 4.53%	439,209	7,111