일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,730	90	+ 0.71%	103,921	1,334
07.31	12,640	220	+ 1.77%	128,363	1,594
07.30	12,420	410	- 3.20%	296,761	3,770
07.29	12,830	20	- 0.16%	90,148	1,152
07.26	12,850	30	- 0.23%	74,070	953
07.25	12,880	20	- 0.16%	367,791	4,612
07.24	12,900	460	- 3.44%	191,661	2,533
07.23	13,360	530	- 3.82%	224,084	3,059
07.22	13,890	290	- 2.05%	198,127	2,743
07.19	14,180	530	+ 3.88%	213,425	2,956