일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	49,100	0	0.00%	297,054	14,552
07.18	49,100	900	- 1.80%	513,674	25,342
07.17	50,000	1,100	+ 2.25%	917,184	45,930
07.16	48,900	500	- 1.01%	554,598	27,221
07.15	49,400	350	+ 0.71%	576,173	28,521
07.12	49,050	200	- 0.41%	445,254	21,832
07.11	49,250	350	- 0.71%	441,564	21,793
07.10	49,600	700	- 1.39%	550,199	27,494
07.09	50,300	400	+ 0.80%	242,780	12,177
07.08	49,900	500	+ 1.01%	377,089	18,787