일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	53,300	1,200	+ 2.30%	605,334	32,089
10.04	52,100	300	+ 0.58%	331,182	17,225
10.02	51,800	300	- 0.58%	504,328	26,303
09.30	52,100	900	- 1.70%	411,157	21,618
09.27	53,000	200	- 0.38%	460,568	24,296
09.26	53,200	1,000	- 1.85%	635,366	33,683
09.25	54,200	0	0.00%	440,835	24,125
09.24	54,200	800	+ 1.50%	394,828	21,258
09.23	53,400	800	+ 1.52%	285,020	15,174
09.20	52,600	1,000	- 1.87%	623,044	33,094