일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 54,100 | 2,300 | + 4.44% | 1,234,064 | 66,448 |
04.30 | 51,800 | 1,900 | - 3.54% | 896,494 | 47,212 |
04.29 | 53,700 | 900 | + 1.71% | 616,774 | 32,980 |
04.26 | 52,800 | 300 | + 0.57% | 416,979 | 21,880 |
04.25 | 52,500 | 100 | - 0.19% | 582,132 | 30,668 |
04.24 | 52,600 | 1,300 | + 2.53% | 768,740 | 39,908 |
04.23 | 51,300 | 1,200 | + 2.40% | 754,029 | 38,564 |
04.22 | 50,100 | 900 | + 1.83% | 378,070 | 18,765 |
04.19 | 49,200 | 150 | + 0.31% | 424,814 | 20,766 |
04.18 | 49,050 | 500 | + 1.03% | 383,482 | 18,866 |