일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	51,300	300	+ 0.59%	378,570	19,451
06.05	51,000	900	- 1.73%	473,026	24,178
06.04	51,900	800	- 1.52%	422,260	21,954
06.03	52,700	900	+ 1.74%	594,696	31,483
05.31	51,800	2,100	- 3.90%	1,275,198	67,533
05.30	53,900	2,600	- 4.60%	1,024,458	56,423
05.29	56,500	2,100	- 3.58%	1,348,818	76,534
05.28	58,600	3,900	+ 7.13%	2,963,141	171,802
05.27	54,700	800	+ 1.48%	424,369	23,006
05.24	53,900	400	+ 0.75%	340,339	18,268