일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	51,800	1,000	- 1.89%	461,465	23,976
06.20	52,800	1,100	- 2.04%	485,692	25,771
06.19	53,900	700	+ 1.32%	603,382	32,235
06.18	53,200	200	+ 0.38%	406,807	21,553
06.17	53,000	1,500	+ 2.91%	708,686	37,173
06.14	51,500	300	+ 0.59%	400,976	20,599
06.13	51,200	0	0.00%	458,021	23,669
06.12	51,200	300	- 0.58%	247,086	12,635
06.11	51,500	500	- 0.96%	291,436	15,108
06.10	52,000	700	+ 1.37%	384,900	19,916