일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	49,050	50	- 0.10%	526,326	25,851
07.03	49,100	350	+ 0.72%	452,802	22,222
07.02	48,750	2,050	- 4.04%	1,465,215	72,132
07.01	50,800	2,200	- 4.15%	1,369,979	69,967
06.28	53,000	1,400	+ 2.71%	463,967	24,338
06.27	51,600	400	- 0.77%	280,003	14,424
06.26	52,000	1,500	- 2.80%	718,130	37,320
06.25	53,500	100	- 0.19%	783,185	42,080
06.24	53,600	1,800	+ 3.48%	675,578	36,145
06.21	51,800	1,000	- 1.89%	461,465	23,976