일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	58,200	800	+ 1.39%	768,635	44,807
08.16	57,400	1,200	- 2.05%	1,077,165	62,579
08.14	58,600	2,700	+ 4.83%	2,128,776	123,772
08.13	55,900	1,000	+ 1.82%	1,126,037	63,359
08.12	54,900	1,200	+ 2.24%	614,813	33,400
08.09	53,700	600	- 1.11%	457,993	24,755
08.08	54,300	900	+ 1.69%	819,293	44,092
08.07	53,400	1,900	+ 3.69%	792,056	41,881
08.06	51,500	1,300	+ 2.59%	1,112,685	57,178
08.05	50,200	5,000	- 9.06%	1,710,296	88,226