일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	53,800	500	- 0.92%	340,142	18,226
08.30	54,300	300	+ 0.56%	585,288	32,046
08.29	54,000	0	0.00%	295,231	15,915
08.28	54,000	500	- 0.92%	434,072	23,504
08.27	54,500	500	- 0.91%	362,106	19,680
08.26	55,000	800	- 1.43%	481,002	26,506
08.23	55,800	300	+ 0.54%	640,465	35,901
08.22	55,500	300	- 0.54%	526,512	29,251
08.21	55,800	1,800	- 3.13%	845,786	47,202
08.20	57,600	600	- 1.03%	705,496	40,387