| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,600 | 600 | + 1.13% | 441,961 | 23,641 |
| 09.13 | 53,000 | 700 | + 1.34% | 347,408 | 18,297 |
| 09.12 | 52,300 | 2,100 | + 4.18% | 715,672 | 37,067 |
| 09.11 | 50,200 | 1,100 | - 2.14% | 600,613 | 30,353 |
| 09.10 | 51,300 | 400 | + 0.79% | 248,327 | 12,757 |
| 09.09 | 50,900 | 100 | - 0.20% | 253,229 | 12,832 |
| 09.06 | 51,000 | 1,100 | - 2.11% | 423,517 | 21,602 |
| 09.05 | 52,100 | 800 | - 1.51% | 361,463 | 18,920 |
| 09.04 | 52,900 | 1,600 | - 2.94% | 396,240 | 21,052 |
| 09.03 | 54,500 | 700 | + 1.30% | 356,880 | 19,405 |