| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 55,200 | 2,200 | - 3.83% | 1,204,908 | 66,876 |
| 08.01 | 57,400 | 400 | + 0.70% | 1,024,629 | 58,855 |
| 07.31 | 57,000 | 100 | - 0.18% | 1,774,933 | 101,015 |
| 07.30 | 57,100 | 2,500 | + 4.58% | 4,864,783 | 274,916 |
| 07.29 | 54,600 | 3,500 | + 6.85% | 3,285,878 | 175,682 |
| 07.26 | 51,100 | 1,450 | + 2.92% | 690,023 | 34,921 |
| 07.25 | 49,650 | 950 | - 1.88% | 421,798 | 21,034 |
| 07.24 | 50,600 | 900 | + 1.81% | 691,160 | 34,884 |
| 07.23 | 49,700 | 800 | + 1.64% | 527,669 | 26,161 |
| 07.22 | 48,900 | 200 | - 0.41% | 343,896 | 16,815 |