일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	56,600	900	+ 1.62%	948,659	53,316
10.21	55,700	2,100	+ 3.92%	1,178,361	65,669
10.18	53,600	200	+ 0.38%	403,405	21,610
10.17	53,400	1,800	+ 3.49%	509,308	26,939
10.16	51,600	700	- 1.34%	413,456	21,362
10.15	52,300	100	- 0.19%	299,609	15,678
10.14	52,400	400	- 0.76%	266,949	13,982
10.11	52,800	0	0.00%	431,907	22,781
10.10	52,800	1,100	- 2.04%	530,315	28,253
10.08	53,900	600	+ 1.13%	536,065	28,810