일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,075	15	+ 0.49%	17,143	53
06.03	3,060	40	+ 1.33%	18,488	56
05.31	3,020	40	- 1.31%	18,451	56
05.30	3,060	10	- 0.33%	12,513	38
05.29	3,070	30	- 0.97%	14,242	44
05.28	3,100	45	+ 1.47%	19,930	62
05.27	3,055	5	- 0.16%	12,931	40
05.24	3,060	20	+ 0.66%	18,716	57
05.23	3,040	30	- 0.98%	24,904	76
05.22	3,070	40	- 1.29%	17,540	54