일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,715	15	+ 0.56%	10,562	29
10.02	2,700	5	- 0.19%	43,458	117
09.30	2,705	55	- 1.99%	23,581	64
09.27	2,760	30	+ 1.10%	48,724	133
09.26	2,730	5	- 0.18%	16,758	46
09.25	2,735	5	+ 0.18%	19,965	55
09.24	2,730	45	- 1.62%	19,136	52
09.23	2,775	30	+ 1.09%	40,958	113
09.20	2,745	20	+ 0.73%	15,942	44
09.19	2,725	25	- 0.91%	24,262	66