일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 3,110 | 0 | 0.00% | 8,930 | 28 |
05.20 | 3,110 | 5 | - 0.16% | 22,517 | 70 |
05.17 | 3,115 | 35 | + 1.14% | 31,224 | 96 |
05.16 | 3,080 | 30 | + 0.98% | 33,890 | 104 |
05.14 | 3,050 | 20 | + 0.66% | 22,929 | 70 |
05.13 | 3,030 | 20 | + 0.66% | 36,595 | 114 |
05.10 | 3,010 | 30 | - 0.99% | 10,580 | 32 |
05.09 | 3,040 | 15 | - 0.49% | 8,778 | 27 |
05.08 | 3,055 | 75 | + 2.52% | 43,753 | 133 |
05.07 | 2,980 | 20 | + 0.68% | 23,671 | 70 |