일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,790 | 35 | - 1.24% | 17,732 | 50 |
08.28 | 2,825 | 15 | + 0.53% | 17,927 | 50 |
08.27 | 2,810 | 15 | - 0.53% | 14,921 | 42 |
08.26 | 2,825 | 15 | - 0.53% | 44,572 | 126 |
08.23 | 2,840 | 65 | - 2.24% | 32,827 | 94 |
08.22 | 2,905 | 75 | - 2.52% | 44,145 | 129 |
08.21 | 2,980 | 45 | - 1.49% | 52,548 | 158 |
08.20 | 3,025 | 25 | - 0.82% | 69,397 | 210 |
08.19 | 3,050 | 65 | - 2.09% | 258,589 | 799 |
08.16 | 3,115 | 250 | + 8.73% | 289,747 | 878 |