일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,715	40	+ 1.50%	8,635	23
09.11	2,675	10	- 0.37%	18,050	48
09.10	2,685	5	- 0.19%	13,333	36
09.09	2,690	10	- 0.37%	16,812	45
09.06	2,700	10	- 0.37%	11,466	31
09.05	2,710	25	- 0.91%	19,551	53
09.04	2,735	35	- 1.26%	14,058	38
09.03	2,770	0	0.00%	20,707	57
09.02	2,770	40	- 1.42%	20,420	57
08.30	2,810	20	+ 0.72%	8,251	23