일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,850	5	- 0.18%	11,976	34
07.16	2,855	10	+ 0.35%	8,664	25
07.15	2,845	0	0.00%	12,332	35
07.12	2,845	20	- 0.70%	6,537	19
07.11	2,865	10	+ 0.35%	7,531	21
07.10	2,855	25	+ 0.88%	11,059	31
07.09	2,830	25	+ 0.89%	9,117	26
07.08	2,805	15	+ 0.54%	21,991	61
07.05	2,790	5	- 0.18%	16,430	46
07.04	2,795	65	- 2.27%	31,081	87