일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,960 | 0 | 0.00% | 20,686 | 61 |
05.02 | 2,960 | 40 | + 1.37% | 23,784 | 70 |
04.30 | 2,920 | 25 | - 0.85% | 39,351 | 116 |
04.29 | 2,945 | 15 | + 0.51% | 50,232 | 146 |
04.26 | 2,930 | 30 | - 1.01% | 20,552 | 60 |
04.25 | 2,960 | 5 | - 0.17% | 22,607 | 67 |
04.24 | 2,965 | 20 | + 0.68% | 18,959 | 56 |
04.23 | 2,945 | 25 | + 0.86% | 39,814 | 118 |
04.22 | 2,920 | 105 | - 3.47% | 103,196 | 301 |
04.19 | 3,025 | 35 | + 1.17% | 49,764 | 149 |