일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,025 | 35 | + 1.17% | 49,764 | 149 |
04.18 | 2,990 | 175 | - 5.53% | 152,721 | 465 |
04.17 | 3,165 | 30 | - 0.94% | 21,914 | 69 |
04.16 | 3,195 | 30 | + 0.95% | 56,332 | 176 |
04.15 | 3,165 | 40 | - 1.25% | 27,550 | 87 |
04.12 | 3,205 | 60 | + 1.91% | 70,959 | 226 |
04.11 | 3,145 | 25 | - 0.79% | 15,755 | 50 |
04.09 | 3,170 | 30 | + 0.96% | 35,826 | 112 |
04.08 | 3,140 | 10 | - 0.32% | 10,968 | 34 |
04.05 | 3,150 | 15 | - 0.47% | 17,456 | 55 |