일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,885	20	- 0.69%	11,422	33
07.30	2,905	10	- 0.34%	8,253	24
07.29	2,915	0	0.00%	19,439	57
07.26	2,915	25	+ 0.87%	12,781	37
07.25	2,890	5	+ 0.17%	11,580	33
07.24	2,885	5	+ 0.17%	14,987	43
07.23	2,880	35	+ 1.23%	18,442	53
07.22	2,845	5	+ 0.18%	12,371	35
07.19	2,840	5	- 0.18%	13,223	37
07.18	2,845	5	- 0.18%	10,286	29