일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,865	30	+ 1.06%	67,331	194
08.13	2,835	105	- 3.57%	66,026	189
08.12	2,940	30	+ 1.03%	43,690	128
08.09	2,910	90	- 3.00%	100,119	292
08.08	3,000	250	+ 9.09%	652,364	1,948
08.07	2,750	80	+ 3.00%	31,568	84
08.06	2,670	15	+ 0.57%	32,662	88
08.05	2,655	225	- 7.81%	72,426	199
08.02	2,880	15	- 0.52%	18,516	53
08.01	2,895	10	+ 0.35%	12,578	36