일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	407	10	- 2.40%	317,031	130
05.10	417	6	+ 1.46%	175,641	73
05.09	411	1	+ 0.24%	120,398	49
05.08	410	7	- 1.68%	336,857	138
05.07	417	8	- 1.88%	226,286	95
05.03	425	6	- 1.39%	511,484	215
05.02	431	4	- 0.92%	83,017	36
04.30	435	6	+ 1.40%	166,618	72
04.29	429	3	+ 0.70%	126,791	55
04.26	426	6	- 1.39%	201,554	86