일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	532	25	+ 4.93%	3,894,159	2,113
03.19	507	17	- 3.24%	1,222,424	623
03.18	524	9	- 1.69%	2,551,701	1,333
03.15	533	1	- 0.19%	15,521,626	9,342
03.14	534	32	+ 6.38%	4,705,593	2,435
03.13	502	62	+ 14.09%	14,480,710	7,316
03.12	440	10	- 2.22%	1,261,353	551
03.11	450	20	- 4.26%	1,101,168	503
03.08	470	6	- 1.26%	815,649	384
03.07	476	9	- 1.86%	1,024,137	492