일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	361	11	+ 3.14%	221,163	79
02.01	350	1	- 0.29%	238,913	84
01.31	351	2	- 0.57%	175,433	62
01.30	353	0	0.00%	96,223	34
01.29	353	5	- 1.40%	132,438	47
01.26	358	5	+ 1.42%	162,569	58
01.25	353	8	- 2.22%	195,383	69
01.24	361	2	+ 0.56%	193,127	69
01.23	359	3	+ 0.84%	435,005	155
01.22	356	29	- 7.53%	717,854	262