일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 432 | 2 | + 0.47% | 199,261 | 86 |
04.24 | 430 | 2 | + 0.47% | 492,380 | 216 |
04.23 | 428 | 3 | + 0.71% | 195,245 | 83 |
04.22 | 425 | 2 | + 0.47% | 130,803 | 55 |
04.19 | 423 | 12 | - 2.76% | 212,693 | 90 |
04.18 | 435 | 12 | + 2.84% | 237,221 | 101 |
04.17 | 423 | 1 | + 0.24% | 200,279 | 84 |
04.16 | 422 | 14 | - 3.21% | 415,700 | 176 |
04.15 | 436 | 4 | - 0.91% | 345,261 | 148 |
04.12 | 440 | 2 | - 0.45% | 562,978 | 248 |