일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	477	2	+ 0.42%	470,770	222
04.02	475	13	- 2.66%	871,914	418
04.01	488	26	- 5.06%	1,194,925	598
03.29	514	14	+ 2.80%	891,937	451
03.28	500	4	+ 0.81%	476,961	239
03.27	496	23	- 4.43%	1,366,076	686
03.26	519	13	- 2.44%	750,081	396
03.25	532	8	- 1.48%	1,191,212	631
03.22	540	20	+ 3.85%	4,200,479	2,335
03.21	520	12	- 2.26%	1,116,330	591