일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	435	12	+ 2.84%	237,221	101
04.17	423	1	+ 0.24%	200,279	84
04.16	422	14	- 3.21%	415,700	176
04.15	436	4	- 0.91%	345,261	148
04.12	440	2	- 0.45%	562,978	248
04.11	442	35	- 7.34%	1,101,559	494
04.09	477	4	- 0.83%	283,462	136
04.08	481	8	+ 1.69%	506,152	241
04.05	473	11	- 2.27%	432,996	206
04.04	484	7	+ 1.47%	542,769	262