일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	425	6	- 1.39%	511,484	215
05.02	431	4	- 0.92%	83,017	36
04.30	435	6	+ 1.40%	166,618	72
04.29	429	3	+ 0.70%	126,791	55
04.26	426	6	- 1.39%	201,554	86
04.25	432	2	+ 0.47%	199,261	86
04.24	430	2	+ 0.47%	492,380	216
04.23	428	3	+ 0.71%	195,245	83
04.22	425	2	+ 0.47%	130,803	55
04.19	423	12	- 2.76%	212,693	90