일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	400	3	- 0.74%	138,121	55
05.20	403	2	+ 0.50%	170,739	69
05.17	401	4	- 0.99%	233,171	94
05.16	405	4	- 0.98%	199,514	81
05.14	409	2	+ 0.49%	200,285	81
05.13	407	10	- 2.40%	317,031	130
05.10	417	6	+ 1.46%	175,641	73
05.09	411	1	+ 0.24%	120,398	49
05.08	410	7	- 1.68%	336,857	138
05.07	417	8	- 1.88%	226,286	95