일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	390	3	- 0.76%	217,576	85
06.03	393	0	0.00%	223,971	88
05.31	393	14	+ 3.69%	369,471	146
05.30	379	16	- 4.05%	337,498	130
05.29	395	1	+ 0.25%	254,308	101
05.28	394	4	+ 1.03%	169,638	67
05.27	390	5	- 1.27%	234,764	93
05.24	395	5	- 1.25%	216,286	85
05.23	400	0	0.00%	303,217	120
05.22	400	0	0.00%	281,340	112