일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,950	8	- 0.41%	16,544	32
06.18	1,958	12	- 0.61%	9,761	19
06.17	1,970	25	- 1.25%	40,384	79
06.14	1,995	0	0.00%	32,450	64
06.13	1,995	20	- 0.99%	10,839	22
06.12	2,015	0	0.00%	21,735	44
06.11	2,015	15	- 0.74%	14,519	29
06.10	2,030	15	+ 0.74%	18,360	37
06.07	2,015	27	+ 1.36%	46,373	92
06.05	1,988	1	+ 0.05%	32,932	65