일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,905	8	- 0.42%	26,138	50
07.16	1,913	23	+ 1.22%	37,022	70
07.15	1,890	19	- 1.00%	24,067	45
07.12	1,909	2	- 0.11%	13,052	25
07.11	1,911	1	+ 0.05%	29,613	56
07.10	1,910	2	+ 0.11%	40,447	77
07.09	1,908	29	- 1.50%	19,620	37
07.08	1,937	18	- 0.92%	5,892	11
07.05	1,955	2	- 0.10%	8,485	17
07.04	1,957	0	0.00%	18,209	35