일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,711	34	- 1.95%	17,464	30
08.13	1,745	28	- 1.58%	11,077	19
08.12	1,773	14	+ 0.80%	26,082	46
08.09	1,759	79	+ 4.70%	19,260	33
08.08	1,680	23	+ 1.39%	8,424	14
08.07	1,657	21	- 1.25%	19,924	33
08.06	1,678	63	+ 3.90%	29,714	49
08.05	1,615	238	- 12.84%	72,826	123
08.02	1,853	2	- 0.11%	17,171	32
08.01	1,855	22	+ 1.20%	12,716	24