일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,589	52	+ 3.38%	14,118	22
11.19	1,537	14	- 0.90%	20,464	32
11.18	1,551	31	- 1.96%	32,885	51
11.15	1,582	49	+ 3.20%	12,473	19
11.14	1,533	66	- 4.13%	8,939	14
11.13	1,599	54	- 3.27%	45,195	72
11.12	1,653	23	- 1.37%	13,763	23
11.11	1,676	34	- 1.99%	24,269	40
11.08	1,710	10	- 0.58%	3,057	5
11.07	1,720	9	- 0.52%	9,502	16