일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,955 | 35 | + 1.82% | 32,442 | 63 |
05.02 | 1,920 | 20 | + 1.05% | 29,733 | 57 |
04.30 | 1,900 | 66 | - 3.36% | 42,991 | 83 |
04.29 | 1,966 | 4 | - 0.20% | 12,483 | 24 |
04.26 | 1,970 | 9 | + 0.46% | 29,929 | 58 |
04.25 | 1,961 | 14 | - 0.71% | 11,017 | 22 |
04.24 | 1,975 | 7 | + 0.36% | 19,719 | 39 |
04.23 | 1,968 | 21 | - 1.06% | 37,062 | 73 |
04.22 | 1,989 | 11 | - 0.55% | 25,497 | 51 |
04.19 | 2,000 | 15 | - 0.74% | 12,484 | 25 |