일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,070	10	- 0.48%	11,767	24
05.20	2,080	25	+ 1.22%	45,481	94
05.17	2,055	55	+ 2.75%	94,832	195
05.16	2,000	11	+ 0.55%	49,944	101
05.14	1,989	4	- 0.20%	25,994	52
05.13	1,993	4	- 0.20%	9,877	20
05.10	1,997	3	- 0.15%	14,428	29
05.09	2,000	17	+ 0.86%	14,549	29
05.08	1,983	12	+ 0.61%	11,412	23
05.07	1,971	16	+ 0.82%	18,730	37