일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,483	21	- 1.40%	23,350	35
09.11	1,504	9	- 0.60%	50,813	76
09.10	1,513	11	- 0.72%	12,824	19
09.09	1,524	10	+ 0.66%	5,224	8
09.06	1,514	11	- 0.72%	18,344	28
09.05	1,525	32	- 2.06%	13,863	21
09.04	1,557	37	- 2.32%	26,647	41
09.03	1,594	2	+ 0.13%	19,739	31
09.02	1,592	26	- 1.61%	9,311	15
08.30	1,618	4	- 0.25%	33,184	53