일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,622	8	- 0.49%	13,616	22
08.28	1,630	6	- 0.37%	11,738	19
08.27	1,636	8	- 0.49%	14,040	23
08.26	1,644	3	- 0.18%	20,405	33
08.23	1,647	11	- 0.66%	3,584	6
08.22	1,658	37	- 2.18%	16,428	27
08.21	1,695	40	+ 2.42%	19,828	33
08.20	1,655	14	- 0.84%	39,523	65
08.19	1,669	7	- 0.42%	10,026	17
08.16	1,676	35	- 2.05%	50,244	85