일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,833	13	- 0.70%	8,581	16
07.30	1,846	0	0.00%	7,601	14
07.29	1,846	17	- 0.91%	9,316	17
07.26	1,863	28	+ 1.53%	2,807	5
07.25	1,835	56	- 2.96%	23,771	44
07.24	1,891	2	- 0.11%	13,095	25
07.23	1,893	33	- 1.71%	11,910	22
07.22	1,926	31	+ 1.64%	21,608	41
07.19	1,895	2	- 0.11%	25,409	48
07.18	1,897	8	- 0.42%	24,338	46