일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,015 | 17 | + 0.85% | 12,479 | 25 |
04.17 | 1,998 | 4 | + 0.20% | 14,653 | 29 |
04.16 | 1,994 | 56 | - 2.73% | 24,400 | 49 |
04.15 | 2,050 | 5 | - 0.24% | 14,970 | 31 |
04.12 | 2,055 | 25 | + 1.23% | 29,333 | 60 |
04.11 | 2,030 | 15 | - 0.73% | 5,797 | 12 |
04.09 | 2,045 | 5 | + 0.25% | 32,810 | 66 |
04.08 | 2,040 | 25 | + 1.24% | 33,954 | 68 |
04.05 | 2,015 | 15 | - 0.74% | 21,922 | 44 |
04.04 | 2,030 | 45 | - 2.17% | 26,654 | 54 |