일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	16,490	10	+ 0.06%	8,271	136
05.31	16,480	370	+ 2.30%	9,481	154
05.30	16,110	190	- 1.17%	13,234	214
05.29	16,300	320	- 1.93%	9,581	157
05.28	16,620	220	- 1.31%	10,851	181
05.27	16,840	390	+ 2.37%	30,928	513
05.24	16,450	160	+ 0.98%	17,470	284
05.23	16,290	290	+ 1.81%	9,806	159
05.22	16,000	140	- 0.87%	7,367	118
05.21	16,140	70	- 0.43%	5,865	95