일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	15,790	80	+ 0.51%	1,152	18
07.29	15,710	10	- 0.06%	2,211	35
07.26	15,720	20	+ 0.13%	1,124	18
07.25	15,700	290	- 1.81%	2,712	43
07.24	15,990	70	+ 0.44%	2,234	36
07.23	15,920	310	+ 1.99%	2,353	37
07.22	15,610	110	+ 0.71%	10,661	169
07.19	15,500	280	- 1.77%	11,736	181
07.18	15,780	120	- 0.76%	2,229	35
07.17	15,900	60	+ 0.38%	1,967	31