일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,210	50	- 0.31%	12,119	196
05.17	16,260	60	+ 0.37%	16,273	264
05.16	16,200	160	+ 1.00%	25,049	405
05.14	16,040	20	+ 0.13%	5,859	94
05.13	16,020	150	+ 0.95%	4,921	79
05.10	15,870	130	- 0.81%	7,262	115
05.09	16,000	120	- 0.74%	9,651	154
05.08	16,120	10	- 0.06%	7,726	125
05.07	16,130	10	- 0.06%	14,333	231
05.03	16,140	90	- 0.56%	13,593	218