일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,590	120	- 0.76%	3,825	60
07.01	15,710	110	- 0.70%	4,616	73
06.28	15,820	110	- 0.69%	3,580	57
06.27	15,930	130	- 0.81%	2,786	44
06.26	16,060	20	+ 0.13%	5,122	82
06.25	16,040	220	+ 1.39%	3,608	58
06.24	15,820	250	- 1.56%	9,198	146
06.21	16,070	70	- 0.43%	1,464	24
06.20	16,140	50	+ 0.31%	3,069	49
06.19	16,090	60	- 0.37%	2,530	41