일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,150	50	+ 0.31%	8,656	138
06.17	16,100	0	0.00%	12,861	205
06.14	16,100	20	- 0.12%	3,200	52
06.13	16,120	20	+ 0.12%	3,091	50
06.12	16,100	60	+ 0.37%	2,049	33
06.11	16,040	50	- 0.31%	2,760	44
06.10	16,090	250	- 1.53%	8,953	145
06.07	16,340	160	- 0.97%	3,342	55
06.05	16,500	80	+ 0.49%	4,515	74
06.04	16,420	70	- 0.42%	3,771	62