일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,840	50	+ 0.32%	1,367	22
07.15	15,790	150	- 0.94%	3,756	59
07.12	15,940	120	+ 0.76%	1,837	29
07.11	15,820	50	- 0.32%	1,304	21
07.10	15,870	60	- 0.38%	3,017	48
07.09	15,930	270	+ 1.72%	7,710	123
07.08	15,660	210	+ 1.36%	2,886	45
07.05	15,450	30	- 0.19%	2,999	46
07.04	15,480	0	0.00%	2,011	31
07.03	15,480	110	- 0.71%	9,147	141